Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00177500 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | +0.23 | +62.16% | 66 | 471 | 23.98% |
NUE240524C00177500 | 2024-05-15 2:29PM EDT | 2024-05-24 | 1.75 | 1.70 | 1.85 | +0.55 | +45.83% | 28 | 27 | 23.85% |
NUE240531C00177500 | 2024-05-15 2:32PM EDT | 2024-05-31 | 2.55 | 2.45 | 2.60 | +0.40 | +18.60% | 17 | - | 23.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517P00177500 | 2024-05-15 9:51AM EDT | 2024-05-17 | 3.90 | 2.55 | 2.95 | -0.20 | -4.88% | 10 | 1,199 | 26.47% |
NUE240524P00177500 | 2024-05-15 12:50PM EDT | 2024-05-24 | 3.70 | 3.60 | 3.90 | -1.40 | -27.45% | 2 | 10 | 23.32% |