Italia markets open in 2 hours 31 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.706,21 -240,72 (-0,62%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.266,14 -1.153,48 (-1,76%) CMC Crypto 200
1.474,00 -14,54 (-0,98%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00180000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 19 | 0 | 12.50% |
| NUE240531C00180000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 26 | 0 | 6.25% |
| NUE240607C00180000 | 2024-05-21 1:08PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | -0.37 | -37.00% | 12 | 0 | 6.25% |
| NUE240614C00180000 | 2024-05-21 3:15PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | -0.25 | -14.71% | 6 | 0 | 3.13% |
| NUE240621C00180000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | -0.05 | -3.13% | 27 | 0 | 3.13% |
| NUE240628C00180000 | 2024-05-17 1:50PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240719C00180000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | -0.26 | -8.10% | 9 | 0 | 3.13% |
| NUE240920C00180000 | 2024-05-21 12:11PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | -0.91 | -11.82% | 7 | 0 | 1.56% |
| NUE241018C00180000 | 2024-05-21 12:46PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | -2.60 | -24.07% | 8 | 0 | 1.56% |
| NUE250117C00180000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | +0.20 | +1.54% | 7 | 0 | 1.56% |
| NUE250620C00180000 | 2024-05-20 2:27PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NUE260116C00180000 | 2024-05-20 12:24PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00180000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 8.33 | 0.00 | 0.00 | -0.27 | -3.14% | 1 | 0 | 0.00% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607P00180000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00180000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 10.73 | 0.00 | 0.00 | +1.04 | +10.73% | 1 | 0 | 0.00% |
| NUE240719P00180000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 10.76 | 0.00 | 0.00 | +0.26 | +2.48% | 1 | 0 | 0.00% |
| NUE240920P00180000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE250117P00180000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | -0.30 | -1.72% | 20 | 0 | 0.00% |
| NUE250620P00180000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | -0.20 | -0.91% | 3 | 0 | 0.00% |
| NUE260116P00180000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | +1.30 | +5.24% | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.