Italia markets closed
Dow Jones
39.839,79 +281,68 (+0,71%) Nasdaq
16.728,11 +216,93 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00185000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 4 | 212 | 37.40% |
| NUE240524C00185000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.40 | +0.14 | +66.67% | 25 | 48 | 26.05% |
| NUE240531C00185000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.35 | 0.50 | 0.70 | 0.00 | - | 1 | 263 | 23.68% |
| NUE240607C00185000 | 2024-05-15 1:54PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.15 | +0.50 | +83.33% | 19 | 73 | 23.79% |
| NUE240614C00185000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 1.60 | 1.50 | 1.70 | +0.25 | +18.52% | 8 | 41 | 24.57% |
| NUE240621C00185000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | +0.55 | +40.74% | 21 | 4,438 | 23.88% |
| NUE240628C00185000 | 2024-05-10 11:24AM EDT | 2024-06-28 | 2.35 | 0.65 | 2.45 | 0.00 | - | - | 1 | 24.16% |
| NUE240719C00185000 | 2024-05-14 1:25PM EDT | 2024-07-19 | 2.85 | 3.40 | 3.60 | 0.00 | - | 3 | 627 | 24.38% |
| NUE240920C00185000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 7.21 | 7.30 | 7.60 | +0.78 | +12.13% | 1 | 90 | 27.64% |
| NUE241018C00185000 | 2024-05-14 11:59AM EDT | 2024-10-18 | 8.20 | 8.70 | 9.10 | 0.00 | - | 10 | 45 | 28.40% |
| NUE250117C00185000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 13.10 | 13.30 | 13.60 | 0.00 | - | 2 | 2,762 | 30.48% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 19.70 | 20.10 | 0.00 | - | 3 | 99 | 32.79% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 24.30 | 26.40 | 27.10 | 0.00 | - | 6 | 83 | 34.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.51 | 9.10 | 9.70 | 0.00 | - | 1 | 80 | 31.45% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 9.30 | 10.20 | 0.00 | - | 4 | 12 | 28.76% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 9.70 | 10.00 | 0.00 | - | - | 3 | 19.41% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 9.80 | 10.30 | 0.00 | - | 1 | 10 | 19.56% |
| NUE240621P00185000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 10.20 | 10.50 | 11.40 | -2.90 | -22.14% | 1 | 885 | 22.55% |
| NUE240719P00185000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 13.30 | 11.70 | 12.20 | 0.00 | - | 1 | 108 | 20.40% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 14.30 | 14.60 | 0.00 | - | 1 | 107 | 21.02% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 15.30 | 16.80 | 0.00 | - | 1 | 16 | 24.09% |
| NUE250117P00185000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 19.50 | 18.30 | 18.70 | 0.00 | - | 3 | 959 | 22.55% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.90 | 22.80 | 0.00 | - | 4 | 45 | 23.36% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 25.90 | 26.70 | 0.00 | - | 1 | 77 | 23.25% |
© 2024 Yahoo. Tutti i diritti riservati.