Italia markets open in 2 hours 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.678,02 -268,91 (-0,69%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
63.863,81 -1.439,66 (-2,20%) CMC Crypto 200
1.468,29 -20,25 (-1,36%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00195000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240531C00195000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240607C00195000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240614C00195000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240621C00195000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240628C00195000 | 2024-05-14 12:36PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240719C00195000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240920C00195000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE250117C00195000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE250620C00195000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 25.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 21.20 | 23.90 | 0.00 | - | - | 0 | 62.01% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 21.45% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 24.33% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 11.08% |
© 2024 Yahoo. Tutti i diritti riservati.