Italia markets close in 2 hours 40 minutes
FTSE MIB
34.444,26 -159,35 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,01 -0,65 (-0,83%) Bitcoin EUR
64.361,02 -1.454,30 (-2,21%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00200000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 25.00% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| NUE240621C00200000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,819 | 12.50% |
| NUE240628C00200000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NUE240719C00200000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,857 | 6.25% |
| NUE240920C00200000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 582 | 6.25% |
| NUE241018C00200000 | 2024-05-21 1:13PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| NUE250117C00200000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,541 | 3.13% |
| NUE250620C00200000 | 2024-05-20 2:55PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 3.13% |
| NUE260116C00200000 | 2024-05-17 12:47PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 30.50 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| NUE240621P00200000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.