Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00205000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 88.48% |
NUE240524C00205000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 55.86% |
NUE240531C00205000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 50.05% |
NUE240607C00205000 | 2024-04-29 3:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 35 | 42.11% |