Italia markets closed
Dow Jones
39.880,89 +322,78 (+0,82%) Nasdaq
16.739,20 +228,02 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00210000 | 2024-05-14 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 72 | 816 | 114.94% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 104 | 62.99% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 56.01% |
| NUE240621C00210000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 2 | 1,913 | 27.49% |
| NUE240719C00210000 | 2024-05-14 3:00PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.60 | 0.00 | - | 64 | 440 | 27.03% |
| NUE240920C00210000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 1.55 | 1.60 | 1.75 | 0.00 | - | 1 | 456 | 25.43% |
| NUE241018C00210000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 2.05 | 2.40 | 2.55 | 0.00 | - | 8 | 388 | 25.97% |
| NUE250117C00210000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 5.55 | 5.50 | 5.70 | +0.67 | +13.73% | 2 | 4,600 | 28.06% |
| NUE250620C00210000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 9.30 | 10.70 | 11.00 | 0.00 | - | 14 | 146 | 30.24% |
| NUE260116C00210000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 16.30 | 16.70 | 18.30 | -0.30 | -1.81% | 9 | 2,265 | 32.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 32.90 | 35.90 | 0.00 | - | 16 | 0 | 121.09% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 33.30 | 36.20 | 0.00 | - | 3 | 0 | 74.95% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 33.70 | 35.50 | 0.00 | - | 6 | 0 | 45.54% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 33.40 | 36.00 | 0.00 | - | 4 | 1 | 37.54% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 32.33% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 45.06% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 35.30 | 37.10 | 0.00 | - | 1 | 39 | 22.35% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 22.22% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 40.20 | 42.40 | 0.00 | - | 8 | 10 | 21.50% |
© 2024 Yahoo. Tutti i diritti riservati.