Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00215000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 103 | 128.52% |
NUE240524C00215000 | 2024-05-14 12:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 70.36% |
NUE240531C00215000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 53.96% |