Italia markets open in 1 hour 26 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.731,08 +345,35 (+0,90%) EUR/USD
1,0886 -0,0001 (-0,01%) Bitcoin EUR
60.467,60 +3.557,17 (+6,25%) CMC Crypto 200
1.388,26 +120,32 (+9,49%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00220000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240524C00220000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719C00220000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240920C00220000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018C00220000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250117C00220000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE250620C00220000 | 2024-05-14 2:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE260116C00220000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 35.50% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 9.77% |
© 2024 Yahoo. Tutti i diritti riservati.