Italia markets closed
Dow Jones
39.872,23 +314,12 (+0,79%) Nasdaq
16.732,62 +221,44 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 160.64% |
| NUE240621C00230000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 211 | 39.01% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 31.98% |
| NUE240920C00230000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.55 | 0.00 | - | 1 | 312 | 26.28% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 176 | 26.34% |
| NUE250117C00230000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 2.63 | 2.40 | 2.60 | 0.00 | - | 1 | 662 | 27.39% |
| NUE250620C00230000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 76 | 151 | 29.15% |
| NUE260116C00230000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 10.18 | 11.10 | 13.50 | 0.00 | - | 18 | 66 | 32.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 52.90 | 55.60 | 0.00 | - | 1 | 1 | 60.06% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 53.90 | 55.40 | 0.00 | - | - | 0 | 43.99% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 52.80 | 54.80 | 0.00 | - | 20 | 5 | 24.84% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 33.33% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.