Italia markets open in 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.200,28 +126,30 (+0,33%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.345,37 +1.086,39 (+1,90%) CMC Crypto 200
1.349,76 -8,25 (-0,61%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00026000 | 2024-05-08 10:07AM EDT | 26.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NUGT240510C00028000 | 2024-04-29 12:35PM EDT | 28.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240510C00028500 | 2024-05-08 2:05PM EDT | 28.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00029000 | 2024-05-08 12:44PM EDT | 29.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00030000 | 2024-05-09 12:34PM EDT | 30.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00030500 | 2024-05-08 3:48PM EDT | 30.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510C00031500 | 2024-05-03 9:45AM EDT | 31.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00032000 | 2024-05-02 11:35AM EDT | 32.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00032500 | 2024-05-07 10:18AM EDT | 32.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 33.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00033500 | 2024-05-07 3:46PM EDT | 33.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00034000 | 2024-05-06 12:42PM EDT | 34.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00034500 | 2024-04-17 10:41AM EDT | 34.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00035000 | 2024-05-09 1:06PM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240510C00035500 | 2024-05-07 3:47PM EDT | 35.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240510C00036500 | 2024-05-06 11:45AM EDT | 36.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510C00037000 | 2024-05-09 2:11PM EDT | 37.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00037500 | 2024-05-09 3:20PM EDT | 37.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240510C00038000 | 2024-05-09 2:44PM EDT | 38.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NUGT240510C00038500 | 2024-05-09 3:58PM EDT | 38.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUGT240510C00039000 | 2024-05-09 2:56PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NUGT240510C00039500 | 2024-05-09 3:37PM EDT | 39.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NUGT240510C00040000 | 2024-05-09 3:24PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.00% |
| NUGT240510C00040500 | 2024-05-09 1:43PM EDT | 40.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NUGT240510C00041000 | 2024-05-09 3:56PM EDT | 41.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| NUGT240510C00041500 | 2024-05-09 3:58PM EDT | 41.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| NUGT240510C00042000 | 2024-05-09 3:57PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NUGT240510C00042500 | 2024-05-09 3:10PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NUGT240510C00043000 | 2024-05-09 3:52PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NUGT240510C00043500 | 2024-05-09 3:51PM EDT | 43.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUGT240510C00044000 | 2024-05-09 2:50PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NUGT240510C00044500 | 2024-05-08 2:45PM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240510C00045000 | 2024-05-09 3:00PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| NUGT240510C00046000 | 2024-05-09 10:29AM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510C00047000 | 2024-05-09 10:28AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| NUGT240510C00048000 | 2024-05-07 3:50PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| NUGT240510C00049000 | 2024-05-09 10:29AM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510C00050000 | 2024-05-08 12:07PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 22.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 1,090.63% |
| NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240510P00027500 | 2024-04-25 1:05PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| NUGT240510P00028500 | 2024-04-24 2:32PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510P00029500 | 2024-04-30 10:35AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240510P00030000 | 2024-05-03 2:31PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00030500 | 2024-05-03 3:42PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00031000 | 2024-05-07 12:49PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUGT240510P00031500 | 2024-05-01 1:09PM EDT | 31.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00032000 | 2024-05-09 3:54PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00032500 | 2024-05-08 12:25PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00033000 | 2024-05-09 2:30PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240510P00033500 | 2024-05-07 9:34AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00034000 | 2024-05-09 2:31PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00034500 | 2024-05-08 10:01AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240510P00035000 | 2024-05-09 3:56PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00035500 | 2024-05-08 11:11AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00036000 | 2024-05-09 10:09AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| NUGT240510P00036500 | 2024-05-09 9:48AM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00037000 | 2024-05-09 3:59PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NUGT240510P00037500 | 2024-05-09 11:03AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NUGT240510P00038000 | 2024-05-09 11:04AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NUGT240510P00038500 | 2024-05-09 2:43PM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| NUGT240510P00039000 | 2024-05-09 3:38PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| NUGT240510P00039500 | 2024-05-09 3:39PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NUGT240510P00040000 | 2024-05-09 3:54PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| NUGT240510P00040500 | 2024-05-09 3:07PM EDT | 40.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NUGT240510P00041000 | 2024-05-09 3:59PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NUGT240510P00041500 | 2024-05-09 3:30PM EDT | 41.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NUGT240510P00042000 | 2024-05-09 3:50PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NUGT240510P00042500 | 2024-05-09 3:42PM EDT | 42.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NUGT240510P00043000 | 2024-05-09 3:08PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 43.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510P00045000 | 2024-05-03 2:35PM EDT | 45.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 50.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.