Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.42 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 16 | 10 |
6.35 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.15 | 0.00 | - | - | 1 |
10.93 | 0.00 | - | 12 | 169 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 3 |
10.65 | 0.00 | - | - | 3 | 2024-07-19 | 0.50 | 0.00 | - | 6 | 35 |
12.35 | 0.00 | - | 5 | 77 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 22 |
9.97 | 0.00 | - | - | 1 | 2024-12-20 | 2.71 | 0.00 | - | 1 | 2 |
14.00 | 0.00 | - | 14 | 536 | 2025-01-17 | 3.24 | -0.11 | -3.28% | 1 | 81 |
17.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 4 |