Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | 0.00 | - | 95 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 56 | 0 |
1.95 | 0.00 | - | 100 | 0 | 2024-06-14 | 2.41 | 0.00 | - | 8 | 0 |
2.30 | 0.00 | - | 41 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 12 | 0 |
3.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 3 | 0 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 0 |
3.24 | 0.00 | - | 11 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 4 | 0 |
5.71 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
7.84 | 0.00 | - | 25 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 3 | 124 |