Italia markets open in 3 hours 10 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.347,66 +671,01 (+1,14%) CMC Crypto 200
1.328,56 +51,58 (+4,04%)
Nucor Corp (NUO.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:10AM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 mag 2024 | 158,58 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 02 mag 2024 | 156,12 | 156,12 | 156,12 | 156,12 | 156,12 | - |
| 30 apr 2024 | 162,46 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 29 apr 2024 | 162,76 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 26 apr 2024 | 162,54 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 25 apr 2024 | 159,74 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 24 apr 2024 | 162,76 | 162,76 | 162,76 | 162,76 | 162,76 | - |
| 23 apr 2024 | 168,50 | 168,50 | 168,50 | 168,50 | 168,50 | - |
| 22 apr 2024 | 178,58 | 178,58 | 178,58 | 178,58 | 178,58 | - |
| 19 apr 2024 | 176,96 | 176,96 | 176,96 | 176,96 | 176,96 | - |
| 18 apr 2024 | 180,60 | 180,60 | 180,60 | 180,60 | 180,60 | - |
| 17 apr 2024 | 179,52 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 16 apr 2024 | 181,04 | 181,04 | 181,04 | 181,04 | 181,04 | - |
| 15 apr 2024 | 181,84 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 12 apr 2024 | 183,02 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 11 apr 2024 | 183,02 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 10 apr 2024 | 182,82 | 182,82 | 182,82 | 182,82 | 182,82 | - |
| 09 apr 2024 | 183,64 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 08 apr 2024 | 183,96 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 05 apr 2024 | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 04 apr 2024 | 183,38 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 03 apr 2024 | 182,34 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 02 apr 2024 | 185,04 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 28 mar 2024 | 182,10 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 27 mar 2024 | 178,75 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 27 mar 2024 | 0.54 Dividendo | |||||
| 26 mar 2024 | 180,00 | 180,00 | 180,00 | 180,00 | 179,46 | - |
| 25 mar 2024 | 179,25 | 179,25 | 179,25 | 179,25 | 178,71 | - |
| 22 mar 2024 | 180,80 | 180,80 | 180,80 | 180,80 | 180,26 | - |
| 21 mar 2024 | 177,05 | 177,05 | 177,05 | 177,05 | 176,52 | - |
| 20 mar 2024 | 175,35 | 175,35 | 175,35 | 175,35 | 174,82 | - |
| 19 mar 2024 | 174,35 | 174,35 | 174,35 | 174,35 | 173,83 | - |
| 18 mar 2024 | 172,80 | 172,80 | 172,80 | 172,80 | 172,28 | - |
| 15 mar 2024 | 166,55 | 166,55 | 166,55 | 166,55 | 166,05 | - |
| 14 mar 2024 | 168,00 | 168,00 | 168,00 | 168,00 | 167,50 | - |
| 13 mar 2024 | 167,00 | 167,00 | 167,00 | 167,00 | 166,50 | - |
| 12 mar 2024 | 168,70 | 168,70 | 168,70 | 168,70 | 168,19 | - |
| 11 mar 2024 | 169,35 | 169,35 | 169,35 | 169,35 | 168,84 | - |
| 08 mar 2024 | 169,95 | 169,95 | 169,95 | 169,95 | 169,44 | - |
| 07 mar 2024 | 168,80 | 168,80 | 168,80 | 168,80 | 168,29 | - |
| 06 mar 2024 | 169,85 | 169,85 | 169,85 | 169,85 | 169,34 | - |
| 05 mar 2024 | 171,75 | 171,75 | 171,75 | 171,75 | 171,23 | - |
| 04 mar 2024 | 175,30 | 175,30 | 175,30 | 175,30 | 174,77 | - |
| 01 mar 2024 | 177,85 | 177,85 | 177,85 | 177,85 | 177,32 | - |
| 29 feb 2024 | 176,90 | 176,90 | 176,90 | 176,90 | 176,37 | - |
| 28 feb 2024 | 177,90 | 177,90 | 177,90 | 177,90 | 177,37 | - |
| 27 feb 2024 | 176,10 | 176,10 | 176,10 | 176,10 | 175,57 | - |
| 26 feb 2024 | 175,00 | 175,00 | 175,00 | 175,00 | 174,47 | - |
| 23 feb 2024 | 172,30 | 172,30 | 172,30 | 172,30 | 171,78 | - |
| 22 feb 2024 | 170,25 | 172,70 | 170,25 | 172,70 | 172,18 | 5 |
| 21 feb 2024 | 169,75 | 169,75 | 169,75 | 169,75 | 169,24 | - |
| 20 feb 2024 | 171,65 | 171,65 | 171,65 | 171,65 | 171,14 | - |
| 19 feb 2024 | 171,95 | 171,95 | 171,95 | 171,95 | 171,43 | - |
| 16 feb 2024 | 172,60 | 172,60 | 172,60 | 172,60 | 172,08 | - |
| 15 feb 2024 | 168,70 | 168,70 | 168,70 | 168,70 | 168,19 | - |
| 14 feb 2024 | 167,25 | 167,25 | 167,25 | 167,25 | 166,75 | - |
| 13 feb 2024 | 172,40 | 172,40 | 172,40 | 172,40 | 171,88 | - |
| 12 feb 2024 | 172,45 | 172,45 | 172,40 | 172,40 | 171,88 | 32 |
| 09 feb 2024 | 172,45 | 172,45 | 172,45 | 172,45 | 171,93 | - |
| 08 feb 2024 | 172,45 | 172,45 | 172,45 | 172,45 | 171,93 | - |
| 07 feb 2024 | 168,30 | 168,30 | 168,30 | 168,30 | 167,80 | - |
| 06 feb 2024 | 169,15 | 169,15 | 169,15 | 169,15 | 168,64 | - |
| 05 feb 2024 | 169,55 | 169,55 | 169,55 | 169,55 | 169,04 | - |
| 02 feb 2024 | 170,45 | 170,45 | 170,45 | 170,45 | 169,94 | - |
| 01 feb 2024 | 172,90 | 172,90 | 172,90 | 172,90 | 172,38 | - |
| 31 gen 2024 | 174,10 | 174,10 | 174,10 | 174,10 | 173,58 | - |
| 30 gen 2024 | 165,35 | 165,35 | 165,35 | 165,35 | 164,85 | - |
| 29 gen 2024 | 161,00 | 161,00 | 161,00 | 161,00 | 160,52 | - |
| 26 gen 2024 | 160,40 | 160,40 | 160,40 | 160,40 | 159,92 | - |
| 25 gen 2024 | 158,70 | 158,70 | 158,70 | 158,70 | 158,22 | - |
| 24 gen 2024 | 157,95 | 157,95 | 157,95 | 157,95 | 157,48 | - |
| 23 gen 2024 | 155,85 | 155,85 | 155,85 | 155,85 | 155,38 | - |
| 22 gen 2024 | 152,10 | 152,10 | 152,10 | 152,10 | 151,64 | - |
| 19 gen 2024 | 152,50 | 152,50 | 152,50 | 152,50 | 152,04 | - |
| 18 gen 2024 | 154,70 | 154,70 | 154,70 | 154,70 | 154,24 | - |
| 17 gen 2024 | 155,80 | 155,80 | 155,80 | 155,80 | 155,33 | - |
| 16 gen 2024 | 153,80 | 153,80 | 153,80 | 153,80 | 153,34 | - |
| 15 gen 2024 | 152,90 | 152,90 | 152,90 | 152,90 | 152,44 | - |
| 12 gen 2024 | 152,90 | 152,90 | 152,90 | 152,90 | 152,44 | - |
| 11 gen 2024 | 153,70 | 153,70 | 153,70 | 153,70 | 153,24 | - |
| 10 gen 2024 | 152,40 | 152,40 | 152,40 | 152,40 | 151,94 | - |
| 09 gen 2024 | 157,15 | 157,15 | 157,15 | 157,15 | 156,68 | - |
| 08 gen 2024 | 154,90 | 154,90 | 154,90 | 154,90 | 154,44 | - |
| 05 gen 2024 | 157,05 | 157,05 | 157,05 | 157,05 | 156,58 | - |
| 04 gen 2024 | 161,40 | 161,40 | 161,40 | 161,40 | 160,92 | - |
| 03 gen 2024 | 159,60 | 159,60 | 159,60 | 159,60 | 159,12 | - |
| 02 gen 2024 | 157,50 | 157,50 | 157,50 | 157,50 | 157,03 | - |
| 29 dic 2023 | 158,00 | 158,10 | 157,80 | 158,10 | 157,63 | - |
| 28 dic 2023 | 159,35 | 159,35 | 159,35 | 159,35 | 158,87 | - |
| 28 dic 2023 | 0.54 Dividendo | |||||
| 27 dic 2023 | 161,25 | 161,25 | 161,25 | 161,25 | 160,23 | - |
| 22 dic 2023 | 159,80 | 159,80 | 159,80 | 159,80 | 158,79 | 20 |
| 21 dic 2023 | 160,65 | 160,65 | 160,65 | 160,65 | 159,63 | - |
| 20 dic 2023 | 161,75 | 161,75 | 161,75 | 161,75 | 160,72 | - |
| 19 dic 2023 | 159,10 | 159,10 | 159,10 | 159,10 | 158,09 | - |
| 18 dic 2023 | 158,35 | 158,35 | 158,35 | 158,35 | 157,35 | - |
| 15 dic 2023 | 155,30 | 155,30 | 155,30 | 155,30 | 154,32 | - |
| 14 dic 2023 | 153,05 | 153,05 | 153,05 | 153,05 | 152,08 | - |
| 13 dic 2023 | 151,35 | 151,35 | 151,35 | 151,35 | 150,39 | - |
| 12 dic 2023 | 152,45 | 152,45 | 152,45 | 152,45 | 151,48 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.