Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-05-15 9:56AM EDT | 10.00 | 3.55 | 3.50 | 4.90 | 0.00 | - | 2 | 7 | 126.56% |
| NUS240621C00012500 | 2024-05-17 2:22PM EDT | 12.50 | 1.37 | 1.15 | 1.80 | +0.54 | +65.06% | 36 | 165 | 70.31% |
| NUS240621C00015000 | 2024-05-17 9:45AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 5 | 152 | 37.89% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 57.23% |
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 82.62% |
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 131.64% |
| NUS240621C00025000 | 2024-04-11 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 149.41% |
| NUS240621C00030000 | 2024-01-03 1:20PM EDT | 30.00 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 236.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00002500 | 2023-11-14 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 284.38% |
| NUS240621P00010000 | 2024-05-06 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 88.09% |
| NUS240621P00012500 | 2024-05-17 10:36AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 20 | 138 | 41.80% |
| NUS240621P00015000 | 2024-05-16 10:58AM EDT | 15.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 49 | 654 | 65.23% |
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 17.50 | 4.80 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 112.79% |
| NUS240621P00020000 | 2024-02-23 1:59PM EDT | 20.00 | 7.50 | 7.50 | 9.20 | 0.00 | - | 2 | 1 | 222.27% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 22.50 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 164.06% |
| NUS240621P00025000 | 2024-02-23 1:59PM EDT | 25.00 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 223.63% |
| NUS240621P00030000 | 2024-02-21 12:30PM EDT | 30.00 | 17.50 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 260.35% |
| NUS240621P00035000 | 2023-11-27 4:33PM EDT | 35.00 | 18.30 | 14.30 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| NUS240621P00040000 | 2023-11-15 11:54AM EDT | 40.00 | 21.96 | 17.90 | 22.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.