Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUS240621C00015000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 122 | 289 | 50.00% |
NUS240920C00015000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | -0.20 | -23.53% | 1 | 233 | 54.49% |
NUS241220C00015000 | 2024-05-10 11:10AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.05 | 0.00 | - | - | 3 | 67.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUS240621P00015000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 1.50 | 1.40 | 2.65 | 0.00 | - | 48 | 654 | 73.05% |
NUS240920P00015000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 56.25% |
NUS241220P00015000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 3.45 | 2.30 | 3.10 | 0.00 | - | 1 | 2 | 52.00% |