Italia markets open in 4 minutes

Nuveen Municipal Value Fund, Inc. (NUV)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,710,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20248,728,738,688,718,71340.600
07 mag 20248,658,718,658,718,71386.000
06 mag 20248,578,648,568,638,63303.800
03 mag 20248,558,588,548,568,56360.200
02 mag 20248,488,538,488,508,50480.200
01 mag 20248,498,538,498,518,51518.700
30 apr 20248,458,528,448,478,47677.800
29 apr 20248,458,518,458,498,49490.100
26 apr 20248,458,488,448,458,45254.400
25 apr 20248,478,498,448,458,45384.700
24 apr 20248,538,548,508,508,50205.000
23 apr 20248,518,548,498,538,53488.500
22 apr 20248,508,518,488,498,49278.700
19 apr 20248,478,568,478,518,51456.300
18 apr 20248,478,508,468,478,47267.700
17 apr 20248,508,508,478,498,49282.900
16 apr 20248,418,518,418,478,47591.000
15 apr 20248,438,468,408,418,41596.100
12 apr 20248,508,528,468,478,47359.300
12 apr 20240.029 Dividendo
11 apr 20248,528,538,498,538,50236.400
10 apr 20248,558,568,498,508,47473.400
09 apr 20248,628,628,578,588,55320.700
08 apr 20248,618,638,578,598,56426.900
05 apr 20248,618,628,578,588,55313.500
04 apr 20248,618,658,608,648,61470.600
03 apr 20248,608,648,598,608,57607.500
02 apr 20248,638,668,608,648,61392.700
01 apr 20248,718,718,638,698,66439.100
28 mar 20248,688,718,668,718,68602.300
27 mar 20248,688,708,688,708,67328.900
26 mar 20248,638,668,628,648,61280.600
25 mar 20248,638,668,628,638,60425.100
22 mar 20248,658,688,638,648,61474.300
21 mar 20248,668,698,638,648,61608.800
20 mar 20248,688,688,648,668,63516.300
19 mar 20248,688,698,668,678,64241.900
18 mar 20248,658,698,658,688,65237.900
15 mar 20248,638,648,628,638,60243.100
14 mar 20248,718,718,628,668,63566.800
14 mar 20240.029 Dividendo
13 mar 20248,728,778,708,728,66518.500
12 mar 20248,748,768,728,728,66330.000
11 mar 20248,748,788,738,748,68468.800
08 mar 20248,718,758,688,748,68497.200
07 mar 20248,698,718,678,688,62898.600
06 mar 20248,718,738,678,698,63604.200
05 mar 20248,688,708,678,688,62430.700
04 mar 20248,688,698,668,688,62591.800
01 mar 20248,688,728,658,698,63615.500
29 feb 20248,708,708,668,698,63701.700
28 feb 20248,678,698,658,678,61552.900
27 feb 20248,718,728,658,658,59529.000
26 feb 20248,808,808,708,718,65239.500
23 feb 20248,848,848,758,788,72422.900
22 feb 20248,838,848,758,808,74392.600
21 feb 20248,798,848,788,828,76281.100
20 feb 20248,838,838,788,808,74306.300
16 feb 20248,828,838,758,818,75436.800
15 feb 20248,878,888,818,838,77199.900
14 feb 20248,788,818,778,798,73255.900
14 feb 20240.029 Dividendo
13 feb 20248,858,868,798,818,72403.900
12 feb 20248,888,928,858,928,83340.000
09 feb 20248,808,888,798,878,78280.500
08 feb 20248,828,828,778,808,71487.200
07 feb 20248,868,878,768,808,71274.100
06 feb 20248,848,858,808,848,75387.800
05 feb 20248,808,828,768,818,72320.000
02 feb 20248,878,898,818,868,77305.300
01 feb 20248,838,938,838,938,84232.900
31 gen 20248,778,848,778,818,72276.800
30 gen 20248,758,808,758,778,68487.900
29 gen 20248,628,768,628,758,66342.200
26 gen 20248,678,698,628,628,53296.300
25 gen 20248,678,758,678,698,60350.700
24 gen 20248,658,708,658,678,58399.000
23 gen 20248,608,678,608,658,56360.500
22 gen 20248,558,668,558,638,54677.300
19 gen 20248,558,578,498,548,45440.800
18 gen 20248,608,658,548,578,48348.700
17 gen 20248,608,608,568,598,50327.500
16 gen 20248,638,638,578,608,51488.700
12 gen 20248,608,658,608,638,54431.200
11 gen 20248,628,638,598,618,52450.000
11 gen 20240.029 Dividendo
10 gen 20248,688,688,638,668,54455.500
09 gen 20248,698,698,658,668,54321.200
08 gen 20248,678,708,658,698,57421.800
05 gen 20248,638,678,608,678,55626.300
04 gen 20248,658,668,638,668,54368.000
03 gen 20248,648,688,608,678,55623.300
02 gen 20248,598,648,588,648,53683.000
29 dic 20238,618,638,598,608,49740.100
28 dic 20238,628,648,588,618,501.162.200
27 dic 20238,628,668,628,658,531.430.500
26 dic 20238,648,658,618,618,50653.400
22 dic 20238,658,658,608,648,53790.800
21 dic 20238,608,668,608,608,49777.100
20 dic 20238,628,648,598,598,481.032.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...