Italia markets close in 3 hours 2 minutes
FTSE MIB
34.752,73 +260,32 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,02 +0,03 (+0,04%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 1.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2.50 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 3.00 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 3.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 4.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 4.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NVAX241018C00005500 | 2024-05-28 10:00AM EDT | 5.50 | 9.08 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 0.00% |
| NVAX241018C00007500 | 2024-05-29 2:17PM EDT | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,508 | 0.00% |
| NVAX241018C00010000 | 2024-05-31 1:22PM EDT | 10.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 406 | 0.00% |
| NVAX241018C00012500 | 2024-05-31 12:20PM EDT | 12.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NVAX241018C00015000 | 2024-05-31 12:53PM EDT | 15.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 39 | 736 | 0.00% |
| NVAX241018C00017500 | 2024-05-31 10:45AM EDT | 17.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 6.25% |
| NVAX241018C00020000 | 2024-05-31 1:30PM EDT | 20.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 27 | 211 | 12.50% |
| NVAX241018C00022500 | 2024-05-29 9:36AM EDT | 22.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NVAX241018C00025000 | 2024-05-30 3:27PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| NVAX241018C00030000 | 2024-05-31 11:24AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 1.50 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 333.98% |
| NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NVAX241018P00002500 | 2024-05-13 12:28PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,501 | 50.00% |
| NVAX241018P00003500 | 2024-05-16 10:54AM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| NVAX241018P00004000 | 2024-05-23 10:57AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 50.00% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 4.50 | 0.98 | 0.01 | 1.06 | 0.00 | - | 40 | 832 | 175.59% |
| NVAX241018P00005000 | 2024-05-29 2:17PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 1,399 | 50.00% |
| NVAX241018P00005500 | 2024-05-22 3:53PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,785 | 50.00% |
| NVAX241018P00007500 | 2024-05-31 3:38PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 25.00% |
| NVAX241018P00010000 | 2024-05-31 12:50PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,109 | 12.50% |
| NVAX241018P00012500 | 2024-05-30 1:33PM EDT | 12.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| NVAX241018P00015000 | 2024-05-28 1:32PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.20% |
| NVAX241018P00017500 | 2024-05-28 1:23PM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 102 | 130 | 0.00% |
| NVAX241018P00020000 | 2024-05-28 3:05PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 647 | 647 | 0.00% |
| NVAX241018P00022500 | 2024-05-28 3:41PM EDT | 22.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| NVAX241018P00025000 | 2024-05-29 9:59AM EDT | 25.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.