Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
54.764,99 -4.717,34 (-7,93%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00003500 | 2024-04-30 11:43AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240503C00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NVAX240503C00004500 | 2024-04-30 3:38PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 12.50% |
| NVAX240503C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| NVAX240503C00005500 | 2024-04-30 3:31PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NVAX240503C00006000 | 2024-04-26 10:20AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240503C00006500 | 2024-04-26 1:54PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVAX240503C00007000 | 2024-04-26 10:21AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVAX240503C00007500 | 2024-04-19 1:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240503C00008000 | 2024-03-28 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 437.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240503P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240503P00003500 | 2024-04-26 3:27PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240503P00004000 | 2024-04-30 3:16PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX240503P00004500 | 2024-04-30 3:36PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.00% |
| NVAX240503P00005000 | 2024-04-30 2:33PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240503P00005500 | 2024-04-29 2:50PM EDT | 5.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 6.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 6.50 | 1.81 | 2.32 | 2.98 | 0.00 | - | 14 | 14 | 675.00% |
© 2024 Yahoo. Tutti i diritti riservati.