Italia markets close in 4 hours 3 minutes
FTSE MIB
34.771,83 +279,42 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.812,09 +1.541,10 (+2,47%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00001000 | 2024-05-16 9:46AM EDT | 2024-06-07 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240614C00001000 | 2024-05-21 1:58PM EDT | 2024-06-14 | 13.47 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NVAX240621C00001000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00001000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240920C00001000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00001000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 374 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.