Italia markets close in 3 hours 45 minutes
FTSE MIB
34.708,22 +215,81 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,00 +0,01 (+0,01%) Bitcoin EUR
63.677,59 +1.300,36 (+2,08%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00011000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVAX240614C00011000 | 2024-05-24 11:46AM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| NVAX240621C00011000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVAX240628C00011000 | 2024-05-24 11:14AM EDT | 2024-06-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX240705C00011000 | 2024-05-30 12:15PM EDT | 2024-07-05 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00011000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 105 | 50.00% |
| NVAX240614P00011000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| NVAX240621P00011000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NVAX240628P00011000 | 2024-05-29 10:43AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| NVAX240705P00011000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 25.00% |
| NVAX240712P00011000 | 2024-05-31 10:25AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.