Italia markets close in 3 hours 49 minutes
FTSE MIB
34.729,77 +237,36 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.738,42 +1.366,60 (+2,19%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00013000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 409 | 0.00% |
| NVAX240614C00013000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 30 | 145 | 0.00% |
| NVAX240621C00013000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| NVAX240628C00013000 | 2024-05-29 11:27AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| NVAX240705C00013000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00013000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 922 | 731 | 25.00% |
| NVAX240614P00013000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| NVAX240621P00013000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| NVAX240628P00013000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| NVAX240705P00013000 | 2024-05-30 12:49PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.