Italia markets close in 3 hours 53 minutes
FTSE MIB
34.745,12 +252,71 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.761,81 +1.403,50 (+2,25%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00013500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 0.00% |
| NVAX240614C00013500 | 2024-05-31 11:17AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| NVAX240621C00013500 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| NVAX240628C00013500 | 2024-05-31 3:54PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 350 | 48 | 0.00% |
| NVAX240705C00013500 | 2024-05-30 12:18PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00013500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 165 | 159 | 25.00% |
| NVAX240614P00013500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 74 | 12.50% |
| NVAX240621P00013500 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| NVAX240628P00013500 | 2024-05-31 9:46AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.