Italia markets close in 3 hours 51 minutes
FTSE MIB
34.747,25 +254,84 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00014000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 341 | 0.00% |
| NVAX240614C00014000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1,224 | 841 | 0.00% |
| NVAX240621C00014000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.00% |
| NVAX240628C00014000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NVAX240705C00014000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00014000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,412 | 487 | 25.00% |
| NVAX240614P00014000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 348 | 12.50% |
| NVAX240621P00014000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 191 | 12.50% |
| NVAX240628P00014000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.