Italia markets close in 5 hours 58 minutes
FTSE MIB
34.748,84 +256,43 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00014500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| NVAX240614C00014500 | 2024-05-31 2:56PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVAX240621C00014500 | 2024-05-31 1:14PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVAX240628C00014500 | 2024-05-31 11:17AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705C00014500 | 2024-05-30 11:32AM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00014500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NVAX240614P00014500 | 2024-05-31 2:07PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| NVAX240621P00014500 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| NVAX240628P00014500 | 2024-05-31 10:54AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVAX240705P00014500 | 2024-05-28 11:49AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.