Italia markets close in 5 hours 57 minutes
FTSE MIB
34.731,30 +238,89 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.670,55 +1.357,57 (+2,18%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00018000 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVAX240614C00018000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVAX240621C00018000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVAX240628C00018000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVAX240705C00018000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00018000 | 2024-05-30 9:42AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVAX240614P00018000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVAX240621P00018000 | 2024-05-28 10:02AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240628P00018000 | 2024-05-16 2:36PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240705P00018000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.