Italia markets close in 4 hours 27 minutes
FTSE MIB
34.777,62 +285,21 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,90 -0,09 (-0,12%) Bitcoin EUR
63.565,00 +1.305,86 (+2,10%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00003500 | 2024-05-30 1:08PM EDT | 2024-06-21 | 11.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00003500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00003500 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVAX240614P00003500 | 2024-05-23 9:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NVAX240621P00003500 | 2024-05-14 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00003500 | 2024-05-30 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVAX240920P00003500 | 2024-05-14 2:47PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX241018P00003500 | 2024-05-16 10:54AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX250117P00003500 | 2024-05-28 3:35PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 50.00% |
| NVAX260116P00003500 | 2024-05-17 12:35PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 799 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.