Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240607C00009000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NVAX240614C00009000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240607P00009000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 151 | 50.00% |
NVAX240614P00009000 | 2024-05-31 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 50.00% |
NVAX240621P00009000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
NVAX240628P00009000 | 2024-05-30 2:03PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVAX240705P00009000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |