Italia markets closed
Dow Jones
39.825,86 +19,09 (+0,05%) Nasdaq
16.804,40 +9,53 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.532,11 +2.219,46 (+3,56%) CMC Crypto 200
1.520,35 +31,81 (+2,14%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 41 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 60 | 0 |
| 9.14 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 14 | 160 |
| 1.07 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 10 | 1,347 |
| 6.20 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 636 |
| 8.45 | 0.00 | - | 30 | 30 | 4.50 | 0.01 | 0.00 | - | 25 | 334 |
| 9.50 | +0.42 | +4.63% | 1 | 3 | 5.00 | 0.01 | 0.00 | - | 2 | 834 |
| 7.14 | 0.00 | - | 1 | 3 | 5.50 | 0.01 | 0.00 | - | 15 | 289 |
| 7.00 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 24 | 355 |
| 7.71 | 0.00 | - | 115 | 17 | 6.50 | 0.01 | 0.00 | - | 18 | 640 |
| 7.40 | 0.00 | - | 1 | 29 | 7.00 | 0.01 | 0.00 | - | 103 | 179 |
| 7.70 | +2.55 | +49.51% | 31 | 37 | 7.50 | 0.02 | 0.00 | - | 64 | 637 |
| 7.43 | +2.43 | +48.60% | 2 | 100 | 8.00 | 0.02 | 0.00 | - | 49 | 202 |
| 4.90 | 0.00 | - | 56 | 115 | 8.50 | 0.01 | 0.00 | - | 955 | 1,144 |
| 4.40 | 0.00 | - | 9 | 235 | 9.00 | 0.01 | -0.01 | -33.33% | 5 | 2,355 |
| 5.05 | +0.19 | +3.91% | 5 | 153 | 9.50 | 0.01 | 0.00 | - | 1 | 566 |
| 4.40 | 0.00 | - | 10 | 293 | 10.00 | 0.02 | -0.01 | -33.33% | 24 | 592 |
| 4.50 | 0.00 | - | 82 | 710 | 10.50 | 0.03 | 0.00 | - | 285 | 423 |
| 3.60 | -0.10 | -2.70% | 7 | 601 | 11.00 | 0.02 | -0.06 | -75.00% | 151 | 801 |
| 3.10 | +0.32 | +11.51% | 18 | 78 | 11.50 | 0.03 | -0.04 | -57.14% | 124 | 955 |
| 2.78 | +0.22 | +8.59% | 26 | 1,067 | 12.00 | 0.07 | -0.02 | -22.22% | 157 | 1,252 |
| 1.89 | -0.17 | -8.25% | 58 | 242 | 12.50 | 0.10 | -0.07 | -41.18% | 191 | 285 |
| 1.70 | -0.32 | -15.84% | 149 | 483 | 13.00 | 0.22 | -0.03 | -12.00% | 423 | 556 |
| 1.20 | -0.50 | -29.41% | 60 | 557 | 13.50 | 0.36 | -0.04 | -10.00% | 196 | 210 |
| 0.84 | -0.45 | -34.88% | 532 | 1,398 | 14.00 | 0.51 | +0.04 | +8.51% | 464 | 645 |
| 0.67 | -0.36 | -34.95% | 556 | 3,474 | 14.50 | 0.80 | 0.00 | - | 182 | 26 |
| 0.48 | -0.37 | -43.53% | 2,363 | 2,225 | 15.00 | 1.09 | -0.04 | -3.54% | 179 | 613 |
| 0.35 | -0.33 | -48.53% | 1,160 | 10,840 | 15.50 | 1.59 | -0.39 | -19.70% | 50 | 27 |
| 0.27 | -0.30 | -53.57% | 3,529 | 667 | 16.00 | 1.75 | -0.25 | -12.50% | 44 | 59 |
| 0.19 | -0.27 | -58.70% | 1,101 | 2,575 | 16.50 | 2.83 | 0.00 | - | 6 | 6 |
| 0.18 | -0.18 | -50.00% | 420 | 1,024 | 17.00 | 3.00 | 0.00 | - | 3 | 16 |
| 0.13 | -0.12 | -48.00% | 149 | 389 | 17.50 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 331 | 394 | 18.00 | 3.42 | -1.58 | -31.60% | 15 | 34 |
| 0.16 | -0.04 | -20.00% | 7 | 68 | 18.50 | 6.15 | 0.00 | - | - | 2 |
| 0.11 | -0.02 | -15.38% | 43 | 189 | 19.00 | 7.25 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 42 | 24 | 19.50 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 703 | 995 | 20.00 | 4.70 | -2.96 | -38.64% | 2 | 10 |
| 0.03 | -0.07 | -50.00% | 9 | 20 | 20.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 175 | 75 | 21.00 | 8.40 | 0.00 | - | - | 4 |
| 0.03 | -0.03 | -50.00% | 86 | 419 | 22.00 | 9.90 | 0.00 | - | - | 20 |
| 0.09 | +0.01 | +12.50% | 2 | 11 | 22.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 123 | 23.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 30 | 1 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 64 | 24.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 5 | 202 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 26.00 | 13.65 | 0.00 | - | - | 7 |
| 0.05 | -0.01 | -16.67% | 1 | 58 | 27.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 333 | 659 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.