Italia markets open in 5 hours 36 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.648,50 -298,43 (-0,77%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.560,98 -791,64 (-1,21%) CMC Crypto 200
1.524,09 +35,55 (+2,39%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00002500 | 2024-05-20 2:35PM EDT | 2024-06-07 | 11.75 | 12.30 | 13.05 | 0.00 | - | 14 | 0 | 601.56% |
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 11.85 | 12.80 | 0.00 | - | 20 | 0 | 497.66% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.50 | 11.80 | 12.55 | 0.00 | - | 20 | 426 | 277.34% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117C00002500 | 2024-05-21 12:40PM EDT | 2025-01-17 | 12.00 | 11.80 | 13.25 | 0.00 | - | 2 | 438 | 131.25% |
| NVAX260116C00002500 | 2024-05-21 10:05AM EDT | 2026-01-16 | 12.85 | 12.15 | 13.50 | +0.75 | +6.20% | 1 | 741 | 114.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.86 | 0.00 | - | 60 | 0 | 1,650.00% |
| NVAX240531P00002500 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 606 | 400.00% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 38 | 14 | 312.50% |
| NVAX240614P00002500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 26 | 312.50% |
| NVAX240719P00002500 | 2024-05-21 3:04PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 60 | 1,257 | 220.31% |
| NVAX240920P00002500 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.50 | 0.00 | - | 9 | 871 | 223.44% |
| NVAX241018P00002500 | 2024-05-13 12:28PM EDT | 2024-10-18 | 0.08 | 0.01 | 1.15 | 0.00 | - | 1 | 364 | 258.20% |
| NVAX250117P00002500 | 2024-05-21 11:12AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.52 | -0.06 | -33.33% | 5 | 8,658 | 162.89% |
| NVAX260116P00002500 | 2024-05-21 3:46PM EDT | 2026-01-16 | 0.31 | 0.26 | 0.46 | +0.01 | +3.33% | 295 | 10,597 | 109.96% |
© 2024 Yahoo. Tutti i diritti riservati.