Italia markets open in 4 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.739,02 -207,91 (-0,53%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.775,88 -571,56 (-0,87%) CMC Crypto 200
1.527,10 +38,56 (+2,59%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00003000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 9.14 | 11.70 | 12.10 | 0.00 | - | 1 | 0 | 1,181.25% |
| NVAX240719C00003000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 10.10 | 11.80 | 12.30 | 0.00 | - | 19 | 111 | 248.44% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX250117C00003000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 11.51 | 11.70 | 12.10 | +1.33 | +13.06% | 1 | 14 | 131.64% |
| NVAX260116C00003000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 10.73 | 11.05 | 12.15 | 0.00 | - | 2 | 25 | 87.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00003000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 160 | 675.00% |
| NVAX240531P00003000 | 2024-05-14 1:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 39 | 393.75% |
| NVAX240607P00003000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 275.00% |
| NVAX240621P00003000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 276 | 225.00% |
| NVAX240719P00003000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 53 | 189.06% |
| NVAX240920P00003000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.38 | 0.00 | - | 2 | 3,633 | 186.33% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 3,501 | 199.61% |
| NVAX250117P00003000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 0.18 | 0.07 | 0.22 | 0.00 | - | 4 | 352 | 123.83% |
| NVAX260116P00003000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 0.36 | 0.02 | 0.42 | 0.00 | - | 1 | 21 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.