Italia markets close in 1 hour 15 minutes
FTSE MIB
34.493,35 -331,66 (-0,95%) Dow Jones
39.869,84 +63,07 (+0,16%) Nasdaq
16.760,59 -34,29 (-0,20%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,75 -1,05 (-1,32%) Bitcoin EUR
65.183,02 +3.440,43 (+5,57%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00003500 | 2024-05-09 11:31AM EDT | 2024-05-24 | 1.07 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 1,092.19% |
| NVAX240531C00003500 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.50 | 11.65 | 12.15 | 0.00 | - | 1 | 0 | 631.25% |
| NVAX240621C00003500 | 2024-05-14 12:26PM EDT | 2024-06-21 | 10.50 | 11.50 | 12.30 | 0.00 | - | 29 | 195 | 370.31% |
| NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 2024-06-28 | 9.98 | 11.15 | 12.30 | 0.00 | - | 1 | 1 | 273.44% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 2024-07-19 | 7.40 | 11.25 | 12.55 | 0.00 | - | 12 | 1 | 270.31% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 2024-09-20 | 10.40 | 11.70 | 12.35 | 0.00 | - | 5 | 1 | 208.59% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 10.95 | 12.00 | 0.00 | - | 1 | 0 | 184.77% |
| NVAX250117C00003500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 10.98 | 11.75 | 12.40 | 0.00 | - | 3 | 144 | 153.91% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.99 | 10.90 | 12.25 | 0.00 | - | 6 | 14 | 108.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00003500 | 2024-05-14 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,347 | 525.00% |
| NVAX240531P00003500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 31 | 325.00% |
| NVAX240607P00003500 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.73 | 0.00 | - | 40 | 46 | 519.53% |
| NVAX240621P00003500 | 2024-05-14 3:09PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.65 | 0.00 | - | 1 | 287 | 378.52% |
| NVAX240719P00003500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.65 | 0.00 | - | 1 | 185 | 278.91% |
| NVAX240920P00003500 | 2024-05-14 2:47PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 218 | 200.20% |
| NVAX241018P00003500 | 2024-05-16 10:54AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.95 | 0.00 | - | 3 | 29 | 194.14% |
| NVAX250117P00003500 | 2024-05-13 11:31AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.23 | 0.00 | - | 10 | 553 | 111.72% |
| NVAX260116P00003500 | 2024-05-17 12:35PM EDT | 2026-01-16 | 0.51 | 0.04 | 0.77 | 0.00 | - | 3 | 799 | 92.29% |
© 2024 Yahoo. Tutti i diritti riservati.