Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.133,60 +296,88 (+0,47%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00004000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 6.20 | 10.80 | 11.05 | 0.00 | - | 2 | 0 | 543.75% |
| NVAX240531C00004000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.85 | 10.75 | 11.40 | 0.00 | - | 4 | 0 | 492.19% |
| NVAX240607C00004000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.94 | 10.75 | 11.50 | 0.00 | - | 2 | 0 | 409.38% |
| NVAX240621C00004000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.40 | 10.25 | 11.05 | 0.00 | - | 5 | 30 | 278.13% |
| NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 9.78 | 10.65 | 11.05 | 0.00 | - | 1 | 1 | 252.34% |
| NVAX240719C00004000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 8.30 | 10.50 | 11.70 | 0.00 | - | 1 | 32 | 217.58% |
| NVAX240920C00004000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 8.80 | 10.60 | 11.15 | 0.00 | - | 23 | 202 | 160.94% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 10.30 | 11.60 | 0.00 | - | 20 | 10 | 101.56% |
| NVAX250117C00004000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 9.00 | 10.45 | 11.10 | 0.00 | - | 2 | 2,880 | 108.20% |
| NVAX260116C00004000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 9.05 | 9.90 | 11.95 | 0.00 | - | 5 | 114 | 117.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00004000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 636 | 475.00% |
| NVAX240531P00004000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 512 | 287.50% |
| NVAX240607P00004000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.39 | 0.00 | - | 1 | 75 | 399.61% |
| NVAX240614P00004000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.10 | 0.01 | 1.18 | 0.00 | - | 20 | 21 | 465.23% |
| NVAX240621P00004000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 221 | 193.75% |
| NVAX240628P00004000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.15 | 0.00 | - | - | 5 | 225.00% |
| NVAX240719P00004000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.01 | 0.03 | 0.25 | -0.09 | -90.00% | 10 | 1,430 | 203.13% |
| NVAX240920P00004000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.43 | 0.00 | - | 10 | 3,521 | 160.94% |
| NVAX241018P00004000 | 2024-05-16 10:21AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.30 | 0.00 | - | 10 | 946 | 138.87% |
| NVAX250117P00004000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 0.25 | 0.18 | 0.30 | 0.00 | - | 8 | 717 | 114.65% |
| NVAX260116P00004000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 0.58 | 0.09 | 0.63 | 0.00 | - | 1 | 14 | 80.76% |
© 2024 Yahoo. Tutti i diritti riservati.