Italia markets open in 4 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.725,49 -221,44 (-0,57%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.564,91 -934,73 (-1,43%) CMC Crypto 200
1.528,18 +39,64 (+2,66%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00004500 | 2024-05-20 9:32AM EDT | 2024-05-24 | 8.45 | 9.95 | 10.75 | 0.00 | - | 30 | 30 | 1,034.38% |
| NVAX240531C00004500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 8.60 | 10.30 | 10.85 | 0.00 | - | 1 | 1 | 471.88% |
| NVAX240607C00004500 | 2024-05-20 9:36AM EDT | 2024-06-07 | 7.75 | 9.95 | 10.60 | 0.00 | - | 2 | 2 | 374.22% |
| NVAX240614C00004500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 5.20 | 9.70 | 11.00 | 0.00 | - | 1 | 1 | 433.20% |
| NVAX240621C00004500 | 2024-05-14 11:23AM EDT | 2024-06-21 | 9.50 | 10.20 | 10.55 | 0.00 | - | 1 | 403 | 258.59% |
| NVAX240628C00004500 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.43 | 10.20 | 11.00 | 0.00 | - | - | 0 | 250.39% |
| NVAX240719C00004500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 8.71 | 10.30 | 10.70 | 0.00 | - | 1 | 227 | 171.09% |
| NVAX240920C00004500 | 2024-05-20 3:52PM EDT | 2024-09-20 | 10.00 | 10.20 | 11.15 | 0.00 | - | 2 | 449 | 151.56% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 10.25 | 10.55 | 0.00 | - | 1 | 478 | 117.58% |
| NVAX250117C00004500 | 2024-05-21 3:10PM EDT | 2025-01-17 | 10.35 | 10.30 | 11.05 | +1.80 | +21.05% | 1 | 141 | 107.81% |
| NVAX260116C00004500 | 2024-05-17 12:40PM EDT | 2026-01-16 | 8.91 | 10.45 | 11.60 | 0.00 | - | 1 | 266 | 87.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00004500 | 2024-05-20 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 334 | 500.00% |
| NVAX240531P00004500 | 2024-05-21 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 206 | 275.00% |
| NVAX240607P00004500 | 2024-05-21 12:53PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.30 | 0.00 | - | 4 | 45 | 357.03% |
| NVAX240614P00004500 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 223.44% |
| NVAX240621P00004500 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.69 | 0.00 | - | 31 | 1,010 | 324.22% |
| NVAX240719P00004500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.23 | 0.00 | - | 10 | 7,760 | 183.20% |
| NVAX240920P00004500 | 2024-05-13 3:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 438 | 156.64% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.98 | 0.00 | 1.11 | 0.00 | - | 40 | 832 | 169.73% |
| NVAX250117P00004500 | 2024-05-15 12:18PM EDT | 2025-01-17 | 0.35 | 0.08 | 0.60 | 0.00 | - | 11 | 114 | 115.43% |
| NVAX260116P00004500 | 2024-05-21 10:45AM EDT | 2026-01-16 | 0.69 | 0.01 | 1.15 | -0.16 | -18.82% | 5 | 23 | 85.84% |
© 2024 Yahoo. Tutti i diritti riservati.