Italia markets open in 7 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.605,65 -1.131,47 (-1,72%) CMC Crypto 200
1.528,35 +39,81 (+2,67%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00005000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 9.50 | 9.40 | 10.30 | +0.42 | +4.63% | 1 | 3 | 856.25% |
| NVAX240531C00005000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 9.28 | 9.85 | 10.05 | 0.00 | - | 1 | 1 | 315.63% |
| NVAX240607C00005000 | 2024-05-15 10:15AM EDT | 2024-06-07 | 6.85 | 9.55 | 10.50 | 0.00 | - | 1 | 10 | 299.22% |
| NVAX240614C00005000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.71 | 9.15 | 10.45 | 0.00 | - | 3 | 0 | 378.91% |
| NVAX240621C00005000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 9.80 | 9.55 | 10.20 | +1.00 | +11.36% | 17 | 1,113 | 278.52% |
| NVAX240628C00005000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 3.79 | 9.15 | 10.90 | 0.00 | - | - | 0 | 203.13% |
| NVAX240719C00005000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 9.64 | 9.55 | 10.05 | -0.06 | -0.62% | 25 | 2,847 | 170.70% |
| NVAX240920C00005000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 7.01 | 9.55 | 10.60 | 0.00 | - | 1 | 384 | 123.83% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 9.65 | 10.50 | 0.00 | - | 1 | 44 | 111.72% |
| NVAX250117C00005000 | 2024-05-21 3:32PM EDT | 2025-01-17 | 9.90 | 9.85 | 10.10 | +0.84 | +9.27% | 56 | 13,773 | 73.05% |
| NVAX260116C00005000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 9.80 | 10.20 | 10.40 | +0.30 | +3.16% | 18 | 2,570 | 69.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00005000 | 2024-05-20 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 834 | 393.75% |
| NVAX240531P00005000 | 2024-05-20 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 900 | 1,037 | 237.50% |
| NVAX240607P00005000 | 2024-05-21 1:44PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 188 | 246.88% |
| NVAX240614P00005000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | 10 | 21 | 200.00% |
| NVAX240621P00005000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 372 | 3,994 | 167.19% |
| NVAX240628P00005000 | 2024-05-10 1:40PM EDT | 2024-06-28 | 0.20 | 0.01 | 0.23 | 0.00 | - | - | 4 | 204.69% |
| NVAX240719P00005000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | 0.00 | - | 109 | 13,799 | 157.81% |
| NVAX240920P00005000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 658 | 152.73% |
| NVAX241018P00005000 | 2024-05-16 2:03PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.49 | 0.00 | - | 5 | 1,404 | 122.66% |
| NVAX250117P00005000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 17,901 | 108.79% |
| NVAX260116P00005000 | 2024-05-21 11:41AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.89 | +0.01 | +1.27% | 4 | 1,152 | 88.18% |
© 2024 Yahoo. Tutti i diritti riservati.