Italia markets open in 5 hours 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.689,02 -257,91 (-0,66%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.592,31 -590,27 (-0,91%) CMC Crypto 200
1.523,66 +35,11 (+2,36%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00005500 | 2024-05-15 12:24PM EDT | 2024-05-24 | 7.14 | 9.20 | 10.10 | 0.00 | - | 1 | 3 | 796.88% |
| NVAX240531C00005500 | 2024-05-21 9:35AM EDT | 2024-05-31 | 9.00 | 9.30 | 9.75 | +1.54 | +20.64% | 1 | 7 | 368.75% |
| NVAX240607C00005500 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.30 | 9.25 | 9.70 | 0.00 | - | 1 | 53 | 253.13% |
| NVAX240614C00005500 | 2024-05-10 10:01AM EDT | 2024-06-14 | 4.80 | 9.30 | 9.55 | 0.00 | - | 1 | 0 | 170.31% |
| NVAX240621C00005500 | 2024-05-21 11:10AM EDT | 2024-06-21 | 9.10 | 8.80 | 9.55 | +1.68 | +22.64% | 10 | 65 | 218.75% |
| NVAX240719C00005500 | 2024-05-20 12:31PM EDT | 2024-07-19 | 8.47 | 8.85 | 9.55 | 0.00 | - | 1 | 2,623 | 158.59% |
| NVAX240920C00005500 | 2024-05-21 10:49AM EDT | 2024-09-20 | 8.90 | 8.85 | 9.90 | +0.05 | +0.56% | 47 | 863 | 153.13% |
| NVAX241018C00005500 | 2024-05-21 10:38AM EDT | 2024-10-18 | 8.95 | 8.95 | 9.65 | +0.45 | +5.29% | 1 | 498 | 112.70% |
| NVAX250117C00005500 | 2024-05-21 11:09AM EDT | 2025-01-17 | 8.78 | 9.35 | 9.90 | -0.14 | -1.57% | 2 | 308 | 86.52% |
| NVAX260116C00005500 | 2024-05-21 9:44AM EDT | 2026-01-16 | 10.00 | 9.80 | 10.40 | +0.90 | +9.89% | 5 | 238 | 77.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00005500 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 289 | 425.00% |
| NVAX240531P00005500 | 2024-05-21 2:58PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 50 | 34 | 262.50% |
| NVAX240607P00005500 | 2024-05-10 3:04PM EDT | 2024-06-07 | 0.22 | 0.01 | 0.35 | 0.00 | - | - | 28 | 312.50% |
| NVAX240614P00005500 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.89 | 0.00 | - | 1 | 12 | 336.33% |
| NVAX240621P00005500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | 0.00 | - | 12 | 428 | 199.22% |
| NVAX240628P00005500 | 2024-05-21 10:14AM EDT | 2024-06-28 | 0.10 | 0.01 | 1.17 | -0.04 | -28.57% | 1 | 727 | 291.80% |
| NVAX240719P00005500 | 2024-05-20 9:58AM EDT | 2024-07-19 | 0.15 | 0.04 | 0.28 | 0.00 | - | 1 | 273 | 163.28% |
| NVAX240920P00005500 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.32 | -0.12 | -37.50% | 10 | 1,167 | 120.31% |
| NVAX241018P00005500 | 2024-05-17 11:44AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | 3 | 1,785 | 107.81% |
| NVAX250117P00005500 | 2024-05-21 10:34AM EDT | 2025-01-17 | 0.50 | 0.28 | 1.74 | -0.10 | -16.67% | 1 | 1,022 | 141.80% |
| NVAX260116P00005500 | 2024-05-13 10:58AM EDT | 2026-01-16 | 1.14 | 0.74 | 1.41 | 0.00 | - | 1 | 174 | 91.89% |
© 2024 Yahoo. Tutti i diritti riservati.