Italia markets open in 8 hours 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.553,17 +376,23 (+0,59%) CMC Crypto 200
1.520,61 +32,07 (+2,15%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00006000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 7.00 | 8.35 | 9.05 | 0.00 | - | 1 | 0 | 560.94% |
| NVAX240531C00006000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 6.76 | 8.50 | 9.20 | 0.00 | - | 2 | 201 | 403.91% |
| NVAX240607C00006000 | 2024-05-17 9:33AM EDT | 2024-06-07 | 7.53 | 8.65 | 9.65 | 0.00 | - | 1 | 12 | 300.00% |
| NVAX240614C00006000 | 2024-05-13 11:34AM EDT | 2024-06-14 | 6.10 | 8.35 | 9.55 | 0.00 | - | 1 | 0 | 176.56% |
| NVAX240628C00006000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 3.09 | 8.80 | 9.05 | 0.00 | - | - | 3 | 121.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00006000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 355 | 337.50% |
| NVAX240531P00006000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 104 | 314.84% |
| NVAX240607P00006000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.94 | 0.00 | - | 5 | 61 | 366.02% |
| NVAX240614P00006000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.18 | 0.01 | 0.89 | 0.00 | - | 10 | 45 | 304.30% |
| NVAX240628P00006000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.30 | 0.01 | 0.50 | 0.00 | - | 21 | 47 | 207.03% |
© 2024 Yahoo. Tutti i diritti riservati.