Italia markets open in 5 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.673,40 -273,53 (-0,70%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.536,79 -861,24 (-1,32%) CMC Crypto 200
1.523,98 +35,44 (+2,38%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00006500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 7.71 | 8.15 | 8.95 | 0.00 | - | 115 | 17 | 596.88% |
| NVAX240531C00006500 | 2024-05-13 11:12AM EDT | 2024-05-31 | 6.35 | 8.05 | 8.70 | 0.00 | - | 14 | 3 | 390.63% |
| NVAX240607C00006500 | 2024-05-14 10:39AM EDT | 2024-06-07 | 6.95 | 8.00 | 8.60 | 0.00 | - | 3 | 16 | 268.75% |
| NVAX240614C00006500 | 2024-05-10 10:47AM EDT | 2024-06-14 | 3.75 | 8.10 | 8.55 | 0.00 | - | - | 13 | 210.94% |
| NVAX240628C00006500 | 2024-05-14 1:26PM EDT | 2024-06-28 | 6.25 | 8.10 | 8.55 | 0.00 | - | 30 | 20 | 167.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00006500 | 2024-05-20 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 640 | 350.00% |
| NVAX240531P00006500 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.69 | 0.00 | - | 3 | 105 | 412.50% |
| NVAX240607P00006500 | 2024-05-13 3:15PM EDT | 2024-06-07 | 0.18 | 0.01 | 1.19 | 0.00 | - | 40 | 40 | 375.00% |
| NVAX240614P00006500 | 2024-05-14 10:33AM EDT | 2024-06-14 | 0.20 | 0.01 | 0.04 | 0.00 | - | 10 | 28 | 154.69% |
| NVAX240628P00006500 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.24 | 0.01 | 1.09 | 0.00 | - | - | 2 | 243.56% |
© 2024 Yahoo. Tutti i diritti riservati.