Italia markets open in 4 hours 1 minute
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.484,33 -1.171,30 (-1,78%) CMC Crypto 200
1.523,11 +34,57 (+2,32%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00007000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 7.40 | 7.40 | 8.40 | 0.00 | - | 1 | 29 | 771.88% |
| NVAX240531C00007000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 6.20 | 7.80 | 8.10 | 0.00 | - | 1 | 35 | 235.94% |
| NVAX240607C00007000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 6.35 | 7.80 | 8.60 | 0.00 | - | 1 | 76 | 276.95% |
| NVAX240628C00007000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 7.30 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 140.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00007000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 179 | 325.00% |
| NVAX240531P00007000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | 0.00 | - | 125 | 319 | 257.81% |
| NVAX240607P00007000 | 2024-05-20 2:14PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.09 | 0.00 | - | 2 | 36 | 337.11% |
| NVAX240614P00007000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.18 | 0.02 | 0.10 | 0.00 | - | 1 | 12 | 164.06% |
| NVAX240628P00007000 | 2024-05-10 3:44PM EDT | 2024-06-28 | 0.74 | 0.01 | 0.99 | 0.00 | - | - | 1 | 218.36% |
© 2024 Yahoo. Tutti i diritti riservati.