Italia markets closed
Dow Jones
39.891,93 +85,16 (+0,21%) Nasdaq
16.827,44 +32,57 (+0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.983,40 -489,15 (-0,76%) CMC Crypto 200
1.515,26 +26,71 (+1,79%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00007500 | 2024-05-21 9:56AM EDT | 2024-05-24 | 7.70 | 7.30 | 7.80 | +2.55 | +49.51% | 31 | 37 | 390.63% |
| NVAX240531C00007500 | 2024-05-21 10:04AM EDT | 2024-05-31 | 7.82 | 6.90 | 7.55 | +1.85 | +30.99% | 15 | 73 | 235.94% |
| NVAX240607C00007500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 6.30 | 7.20 | 7.70 | 0.00 | - | 2 | 1 | 233.98% |
| NVAX240614C00007500 | 2024-05-21 9:55AM EDT | 2024-06-14 | 7.80 | 6.80 | 7.55 | +1.30 | +20.00% | 4 | 48 | 156.25% |
| NVAX240621C00007500 | 2024-05-21 2:46PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.55 | +0.80 | +12.50% | 5 | 2,239 | 138.28% |
| NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 7.30 | 7.65 | 0.00 | - | 5 | 0 | 81.25% |
| NVAX240719C00007500 | 2024-05-21 9:59AM EDT | 2024-07-19 | 7.48 | 7.45 | 7.90 | +0.63 | +9.20% | 9 | 4,845 | 124.41% |
| NVAX240920C00007500 | 2024-05-20 3:46PM EDT | 2024-09-20 | 7.16 | 7.45 | 7.85 | 0.00 | - | 15 | 1,680 | 84.18% |
| NVAX241018C00007500 | 2024-05-21 11:28AM EDT | 2024-10-18 | 7.50 | 7.55 | 8.00 | +0.20 | +2.74% | 4 | 1,481 | 87.30% |
| NVAX250117C00007500 | 2024-05-21 1:19PM EDT | 2025-01-17 | 7.73 | 7.95 | 8.40 | -0.02 | -0.26% | 188 | 13,426 | 90.63% |
| NVAX260116C00007500 | 2024-05-21 12:04PM EDT | 2026-01-16 | 7.90 | 8.20 | 9.05 | -0.10 | -1.25% | 9 | 1,811 | 70.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00007500 | 2024-05-20 10:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 64 | 637 | 281.25% |
| NVAX240531P00007500 | 2024-05-20 11:29AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 67 | 235.94% |
| NVAX240607P00007500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.04 | 0.00 | - | 2 | 119 | 150.00% |
| NVAX240614P00007500 | 2024-05-21 11:19AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 11 | 100 | 140.63% |
| NVAX240621P00007500 | 2024-05-21 1:36PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 164 | 8,538 | 136.72% |
| NVAX240628P00007500 | 2024-05-21 1:03PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 82 | 347 | 141.02% |
| NVAX240719P00007500 | 2024-05-21 1:38PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.23 | -0.05 | -21.74% | 119 | 7,387 | 123.83% |
| NVAX240920P00007500 | 2024-05-21 9:54AM EDT | 2024-09-20 | 0.51 | 0.43 | 0.58 | -0.19 | -27.14% | 14 | 643 | 113.09% |
| NVAX241018P00007500 | 2024-05-16 11:55AM EDT | 2024-10-18 | 0.75 | 0.33 | 0.72 | 0.00 | - | 7 | 315 | 103.32% |
| NVAX250117P00007500 | 2024-05-21 11:53AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.92 | -0.05 | -5.26% | 10 | 3,496 | 96.78% |
| NVAX260116P00007500 | 2024-05-21 11:41AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.78 | -0.15 | -8.82% | 34 | 4,244 | 82.42% |
© 2024 Yahoo. Tutti i diritti riservati.