Italia markets open in 8 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.378,44 +82,09 (+0,13%) CMC Crypto 200
1.516,37 +27,82 (+1,87%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00008000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 6.90 | 6.25 | 7.05 | +1.90 | +38.00% | 7 | 100 | 403.13% |
| NVAX240531C00008000 | 2024-05-13 2:15PM EDT | 2024-05-31 | 5.20 | 6.50 | 7.65 | 0.00 | - | 10 | 8 | 252.34% |
| NVAX240607C00008000 | 2024-05-16 11:50AM EDT | 2024-06-07 | 5.15 | 6.65 | 7.10 | 0.00 | - | 2 | 76 | 204.30% |
| NVAX240614C00008000 | 2024-05-21 10:02AM EDT | 2024-06-14 | 7.70 | 6.40 | 7.05 | +2.49 | +47.79% | 5 | 3 | 160.94% |
| NVAX240628C00008000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 3.15 | 6.80 | 7.15 | 0.00 | - | 5 | 10 | 109.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00008000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 22 | 202 | 281.25% |
| NVAX240531P00008000 | 2024-05-21 2:48PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 600 | 162.50% |
| NVAX240607P00008000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 21 | 387 | 148.44% |
| NVAX240614P00008000 | 2024-05-20 2:31PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.35 | 0.00 | - | 90 | 152 | 172.27% |
| NVAX240628P00008000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.42 | 0.15 | 0.40 | 0.00 | - | 2 | 62 | 153.13% |
© 2024 Yahoo. Tutti i diritti riservati.