Italia markets open in 6 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.712,09 -234,84 (-0,60%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.591,11 -1.045,12 (-1,59%) CMC Crypto 200
1.524,76 +36,22 (+2,43%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 8.13 | 11.20 | 14.80 | 0.00 | - | 1 | 86 | 190.63% |
| NVCR240621C00012500 | 2024-05-20 11:27AM EDT | 12.50 | 12.00 | 8.30 | 10.80 | 0.00 | - | 4 | 127 | 180.47% |
| NVCR240621C00015000 | 2024-05-21 3:26PM EDT | 15.00 | 7.92 | 7.50 | 8.80 | -1.58 | -16.63% | 2 | 327 | 123.24% |
| NVCR240621C00017500 | 2024-05-20 9:52AM EDT | 17.50 | 7.30 | 3.80 | 7.30 | 0.00 | - | 1 | 174 | 79.88% |
| NVCR240621C00020000 | 2024-05-21 2:21PM EDT | 20.00 | 3.35 | 3.00 | 3.50 | -0.95 | -22.09% | 5 | 515 | 60.06% |
| NVCR240621C00022500 | 2024-05-21 3:41PM EDT | 22.50 | 1.79 | 1.75 | 2.00 | -0.96 | -34.91% | 67 | 238 | 66.50% |
| NVCR240621C00025000 | 2024-05-21 2:09PM EDT | 25.00 | 1.00 | 0.80 | 1.00 | -0.55 | -35.48% | 73 | 1,386 | 65.23% |
| NVCR240621C00030000 | 2024-05-21 3:16PM EDT | 30.00 | 0.30 | 0.10 | 0.35 | -0.20 | -40.00% | 49 | 152 | 70.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00005000 | 2024-01-12 11:12AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 369.53% |
| NVCR240621P00007500 | 2024-03-26 10:07AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 161 | 275.00% |
| NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 10.00 | 0.38 | 0.00 | 2.95 | 0.00 | - | 5 | 66 | 329.88% |
| NVCR240621P00012500 | 2024-05-20 9:51AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 226 | 95.31% |
| NVCR240621P00015000 | 2024-05-17 2:23PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 184 | 76.56% |
| NVCR240621P00017500 | 2024-05-21 3:26PM EDT | 17.50 | 0.10 | 0.00 | 1.25 | -0.01 | -9.09% | 6 | 124 | 102.93% |
| NVCR240621P00020000 | 2024-05-21 3:00PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 16 | 55 | 65.23% |
| NVCR240621P00022500 | 2024-05-21 2:28PM EDT | 22.50 | 1.45 | 1.45 | 1.60 | +0.25 | +20.83% | 81 | 258 | 62.70% |
| NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 30.00 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 458.79% |
© 2024 Yahoo. Tutti i diritti riservati.