Italia markets closed
Dow Jones
38.050,25 -335,84 (-0,87%) Nasdaq
15.822,53 -160,55 (-1,00%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,23 -52,84 (-3,94%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 2024-04-18 12:29PM EDT | 10.00 | 2.42 | 2.35 | 2.95 | 0.00 | - | 1 | 116 | 87.89% |
| NVCR240517C00012500 | 2024-04-30 11:08AM EDT | 12.50 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 286 | 540 | 66.99% |
| NVCR240517C00015000 | 2024-04-30 1:40PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | -0.01 | -6.25% | 3 | 623 | 77.15% |
| NVCR240517C00017500 | 2024-04-29 10:41AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 321 | 87.50% |
| NVCR240517C00020000 | 2024-04-26 3:29PM EDT | 20.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 14 | 394 | 147.27% |
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 121.88% |
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 140.63% |
| NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 170.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 2024-03-21 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 204 | 301.56% |
| NVCR240517P00007500 | 2024-04-19 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 145.31% |
| NVCR240517P00010000 | 2024-04-26 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 191 | 67.97% |
| NVCR240517P00012500 | 2024-04-30 11:50AM EDT | 12.50 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 53 | 880 | 59.38% |
| NVCR240517P00015000 | 2024-04-29 3:24PM EDT | 15.00 | 2.33 | 2.45 | 2.80 | 0.00 | - | 6 | 201 | 71.88% |
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 17.50 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 186.52% |
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 20.00 | 8.05 | 7.30 | 9.30 | 0.00 | - | 3 | 2 | 235.16% |
| NVCR240517P00022500 | 2024-02-01 11:16AM EDT | 22.50 | 8.50 | 6.40 | 7.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.