Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 7.50 | 0.20 | 0.00 | - | 200 | 161 |
8.13 | 0.00 | - | 1 | 86 | 10.00 | 0.38 | 0.00 | - | 5 | 66 |
11.43 | 0.00 | - | 2 | 126 | 12.50 | 0.04 | 0.00 | - | 20 | 232 |
7.40 | 0.00 | - | 31 | 255 | 15.00 | 0.45 | 0.00 | - | 1 | 183 |
4.60 | -0.30 | -6.12% | 5 | 133 | 17.50 | 0.14 | 0.00 | - | 100 | 230 |
1.80 | 0.00 | - | 3 | 579 | 20.00 | 0.20 | -0.06 | -23.08% | 7 | 164 |
0.40 | -0.15 | -27.27% | 2 | 1,942 | 22.50 | 1.33 | -0.42 | -24.00% | 4 | 0 |
0.15 | 0.00 | - | 28 | 1,654 | 25.00 | 2.10 | 0.00 | - | 201 | 0 |
0.05 | -0.03 | -37.50% | 15 | 398 | 30.00 | 6.69 | 0.00 | - | 4 | 4 |