Italia markets closed
Dow Jones
39.836,02 +29,25 (+0,07%) Nasdaq
16.791,67 -3,21 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.335,15 +1.533,86 (+2,44%) CMC Crypto 200
1.524,34 +35,80 (+2,40%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719C00002500 | 2024-05-14 3:16PM EDT | 2.50 | 17.70 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 489.84% |
| NVCR240719C00007500 | 2024-05-14 3:17PM EDT | 7.50 | 12.89 | 15.40 | 17.30 | 0.00 | - | 1 | 31 | 272.27% |
| NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 10.00 | 9.40 | 12.80 | 14.00 | 0.00 | - | 5 | 24 | 175.39% |
| NVCR240719C00012500 | 2024-05-20 9:45AM EDT | 12.50 | 11.23 | 10.60 | 12.10 | 0.00 | - | 3 | 141 | 163.67% |
| NVCR240719C00015000 | 2024-05-20 1:40PM EDT | 15.00 | 9.60 | 8.20 | 8.70 | 0.00 | - | 7 | 411 | 105.47% |
| NVCR240719C00017500 | 2024-05-21 11:45AM EDT | 17.50 | 6.57 | 6.00 | 6.50 | -0.53 | -7.46% | 7 | 438 | 89.45% |
| NVCR240719C00020000 | 2024-05-20 2:07PM EDT | 20.00 | 5.31 | 3.90 | 5.40 | 0.00 | - | 15 | 221 | 89.31% |
| NVCR240719C00022500 | 2024-05-21 10:54AM EDT | 22.50 | 2.80 | 2.85 | 3.20 | -0.95 | -25.33% | 35 | 76 | 79.20% |
| NVCR240719C00025000 | 2024-05-21 12:00PM EDT | 25.00 | 2.00 | 1.80 | 2.10 | -0.41 | -17.01% | 7 | 287 | 76.22% |
| NVCR240719C00030000 | 2024-05-21 10:57AM EDT | 30.00 | 0.75 | 0.70 | 0.95 | -0.50 | -40.00% | 80 | 1,646 | 76.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00005000 | 2024-01-22 3:22PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 265.82% |
| NVCR240719P00007500 | 2024-04-17 10:18AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 179.30% |
| NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 10.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 151.56% |
| NVCR240719P00012500 | 2024-05-16 12:10PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 94 | 116.11% |
| NVCR240719P00015000 | 2024-05-16 1:02PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 68.75% |
| NVCR240719P00017500 | 2024-05-20 11:17AM EDT | 17.50 | 0.27 | 0.00 | 0.55 | 0.00 | - | 3 | 66 | 56.06% |
| NVCR240719P00020000 | 2024-05-20 3:29PM EDT | 20.00 | 0.85 | 0.85 | 1.20 | 0.00 | - | 9 | 37 | 61.82% |
| NVCR240719P00022500 | 2024-05-20 1:20PM EDT | 22.50 | 1.51 | 1.95 | 2.30 | 0.00 | - | 4 | 15 | 61.82% |
| NVCR240719P00025000 | 2024-05-16 3:28PM EDT | 25.00 | 4.20 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 58.74% |
| NVCR240719P00030000 | 2024-05-17 1:47PM EDT | 30.00 | 8.20 | 7.00 | 8.00 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.