Italia markets closed
Dow Jones
39.889,53 +82,76 (+0,21%) Nasdaq
16.837,73 +42,86 (+0,26%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.898,04 -360,21 (-0,56%) CMC Crypto 200
1.506,14 +17,60 (+1,18%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 10.00 | 11.00 | 12.60 | 13.20 | 0.00 | - | 3 | 194 | 93.16% |
| NVCR240920C00012500 | 2024-05-14 10:58AM EDT | 12.50 | 7.65 | 10.30 | 10.90 | 0.00 | - | 1 | 31 | 83.59% |
| NVCR240920C00015000 | 2024-05-20 3:57PM EDT | 15.00 | 9.80 | 8.20 | 8.70 | 0.00 | - | 7 | 81 | 76.86% |
| NVCR240920C00017500 | 2024-05-21 10:00AM EDT | 17.50 | 7.50 | 6.40 | 6.90 | +1.42 | +23.36% | 4 | 144 | 75.49% |
| NVCR240920C00020000 | 2024-05-20 10:09AM EDT | 20.00 | 5.90 | 4.00 | 5.30 | 0.00 | - | 2 | 311 | 63.82% |
| NVCR240920C00022500 | 2024-05-21 10:45AM EDT | 22.50 | 4.50 | 3.60 | 4.10 | -0.32 | -6.64% | 5 | 222 | 72.44% |
| NVCR240920C00025000 | 2024-05-21 3:22PM EDT | 25.00 | 2.89 | 2.75 | 3.00 | -0.74 | -20.39% | 8 | 459 | 71.73% |
| NVCR240920C00030000 | 2024-05-21 2:13PM EDT | 30.00 | 1.53 | 1.45 | 1.70 | -0.77 | -33.48% | 51 | 117 | 71.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240920P00005000 | 2024-01-22 3:25PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 373.05% |
| NVCR240920P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.35 | 0.00 | 3.00 | 0.00 | - | 70 | 92 | 215.63% |
| NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 10.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 22 | 78 | 107.23% |
| NVCR240920P00012500 | 2024-04-17 3:36PM EDT | 12.50 | 2.25 | 0.00 | 0.40 | 0.00 | - | 24 | 55 | 68.95% |
| NVCR240920P00015000 | 2024-05-15 12:15PM EDT | 15.00 | 0.70 | 0.40 | 0.65 | 0.00 | - | 4 | 94 | 67.09% |
| NVCR240920P00017500 | 2024-05-13 10:44AM EDT | 17.50 | 2.80 | 0.95 | 1.30 | 0.00 | - | 15 | 97 | 66.06% |
| NVCR240920P00020000 | 2024-05-20 3:42PM EDT | 20.00 | 1.70 | 1.85 | 2.20 | 0.00 | - | 2 | 55 | 64.94% |
| NVCR240920P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 3.45 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 65.14% |
© 2024 Yahoo. Tutti i diritti riservati.