Italia markets closed
Dow Jones
39.838,38 +31,61 (+0,08%) Nasdaq
16.791,15 -3,72 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.213,05 +2.107,31 (+3,39%) CMC Crypto 200
1.525,26 +36,72 (+2,47%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 12.60 | 11.10 | 12.90 | +5.02 | +66.23% | 1 | 1 | 97.56% |
| NVCR241220C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 2.50 | 9.10 | 10.20 | 0.00 | - | 2 | 5 | 79.64% |
| NVCR241220C00017500 | 2024-05-21 10:04AM EDT | 17.50 | 9.15 | 7.80 | 9.20 | +2.47 | +36.98% | 1 | 19 | 86.57% |
| NVCR241220C00020000 | 2024-05-20 1:01PM EDT | 20.00 | 8.02 | 6.60 | 7.80 | 0.00 | - | 7 | 11 | 85.47% |
| NVCR241220C00022500 | 2024-05-20 10:30AM EDT | 22.50 | 6.00 | 5.50 | 6.00 | 0.00 | - | 5 | 59 | 79.47% |
| NVCR241220C00025000 | 2024-05-20 12:46PM EDT | 25.00 | 5.45 | 4.30 | 5.00 | 0.00 | - | 58 | 157 | 76.71% |
| NVCR241220C00030000 | 2024-05-20 11:16AM EDT | 30.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 55 | 127 | 79.49% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241220P00015000 | 2024-05-14 2:39PM EDT | 15.00 | 1.65 | 1.00 | 1.45 | 0.00 | - | - | 3 | 71.53% |
| NVCR241220P00017500 | 2024-05-20 12:09PM EDT | 17.50 | 1.80 | 1.75 | 2.25 | 0.00 | - | 1 | 16 | 69.29% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 20.00 | 3.24 | 2.90 | 3.30 | 0.00 | - | 1 | 33 | 68.95% |
| NVCR241220P00030000 | 2024-05-15 1:21PM EDT | 30.00 | 10.50 | 8.70 | 9.70 | 0.00 | - | - | 5 | 62.70% |
© 2024 Yahoo. Tutti i diritti riservati.