Italia markets close in 3 hours 29 minutes
FTSE MIB
34.309,67 -349,88 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 6 | 14 |
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 28 |
| 5.83 | 0.00 | - | 1 | 45 | 7.50 | 0.05 | 0.00 | - | 1 | 36 |
| 13.96 | 0.00 | - | 1 | 129 | 10.00 | 0.65 | 0.00 | - | 3 | 2,360 |
| 12.20 | 0.00 | - | 5 | 48 | 12.50 | 1.20 | 0.00 | - | 10 | 184 |
| 9.22 | 0.00 | - | 28 | 1,072 | 15.00 | 1.65 | 0.00 | - | 15 | 71 |
| 8.00 | 0.00 | - | 8 | 167 | 17.50 | 2.51 | 0.00 | - | 21 | 50 |
| 8.58 | 0.00 | - | 1 | 167 | 20.00 | 7.52 | 0.00 | - | 3 | 13 |
| 6.30 | 0.00 | - | 1 | 100 | 22.50 | 5.42 | 0.00 | - | 1 | 34 |
| 4.40 | 0.00 | - | 4 | 105 | 25.00 | 6.70 | 0.00 | - | 11 | 107 |
| 3.50 | 0.00 | - | 20 | 1,185 | 30.00 | 10.20 | 0.00 | - | 1 | 101 |
| 3.50 | 0.00 | - | 12 | 2,140 | 35.00 | 20.16 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 1,478 | 40.00 | 27.40 | 0.00 | - | 14 | 2 |
| 1.30 | 0.00 | - | 1 | 413 | 45.00 | 24.75 | 0.00 | - | 1 | 10 |
| 1.36 | 0.00 | - | 1 | 507 | 50.00 | 30.70 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 4 | 48 | 55.00 | 35.58 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 114 | 60.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 38 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 23 | 70.00 | 49.54 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 381 | 75.00 | 54.75 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 32 | 80.00 | 57.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 6 | 18 | 85.00 | 45.98 | 0.00 | - | 8 | 5 |
| 0.40 | 0.00 | - | 1 | 117 | 90.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 252 | 95.00 | 82.73 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 569 | 100.00 | 83.58 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 105.00 | 72.10 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 4 | 14 | 110.00 | 42.50 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 2 | 0 | 115.00 | 70.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 34 | 149 | 120.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 10 | 130.00 | 71.60 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,041 | 150.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.