Italia markets close in 3 hours 18 minutes
FTSE MIB
34.001,98 -540,03 (-1,56%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,43 -0,31 (-0,40%) Bitcoin EUR
62.453,52 -2.184,15 (-3,38%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.92 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 20 | 21 | 7.50 | 1.45 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 12.50 | 3.00 | 0.00 | - | 10 | 10 |
| 9.90 | 0.00 | - | 1 | 44 | 15.00 | 5.90 | 0.00 | - | 5 | 51 |
| 6.70 | 0.00 | - | 16 | 16 | 17.50 | 6.20 | 0.00 | - | 5 | 2 |
| 7.70 | 0.00 | - | 1 | 94 | 20.00 | 7.70 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 3 | 19 | 22.50 | 9.34 | 0.00 | - | 1 | 58 |
| 7.40 | 0.00 | - | 100 | 158 | 25.00 | 13.38 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 6 | 25 | 30.00 | 11.70 | 0.00 | - | 6 | 17 |
| 5.84 | 0.00 | - | 15 | 32 | 35.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 60 | 40.00 | 26.50 | 0.00 | - | 2 | 9 |
| 3.78 | 0.00 | - | 4 | 4 | 45.00 | 26.50 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 2 | 59 | 50.00 | 37.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 23 | 55.00 | 36.30 | 0.00 | - | 1 | 9 |
| 2.03 | 0.00 | - | 4 | 18 | 60.00 | 25.38 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 10 | 13 | 65.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 90.00 | 51.68 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 23 | 105.00 | 62.37 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 5 | 85 | 110.00 | 89.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.