Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.167,61 +359,98 (+0,56%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116C00002500 | 2024-04-18 2:24PM EDT | 2.50 | 10.50 | 17.60 | 22.50 | 0.00 | - | 1 | 10 | 324.22% |
| NVCR260116C00007500 | 2024-01-30 11:38AM EDT | 7.50 | 9.30 | 9.00 | 12.50 | 0.00 | - | 5 | 16 | 0.00% |
| NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 10.00 | 9.60 | 13.10 | 16.80 | 0.00 | - | 1 | 13 | 89.21% |
| NVCR260116C00012500 | 2024-05-21 1:45PM EDT | 12.50 | 12.25 | 11.90 | 14.50 | +7.25 | +145.00% | 2 | 32 | 82.03% |
| NVCR260116C00015000 | 2024-05-20 11:58AM EDT | 15.00 | 13.00 | 10.00 | 13.00 | 0.00 | - | 1 | 155 | 75.51% |
| NVCR260116C00017500 | 2024-05-15 9:34AM EDT | 17.50 | 10.70 | 9.40 | 11.90 | 0.00 | - | 1 | 43 | 78.49% |
| NVCR260116C00020000 | 2024-05-17 1:55PM EDT | 20.00 | 9.01 | 8.10 | 10.90 | 0.00 | - | 2 | 60 | 76.32% |
| NVCR260116C00022500 | 2024-05-15 3:59PM EDT | 22.50 | 8.00 | 7.20 | 10.10 | 0.00 | - | 20 | 23 | 76.25% |
| NVCR260116C00025000 | 2024-05-16 3:22PM EDT | 25.00 | 7.60 | 6.40 | 9.20 | 0.00 | - | 1 | 18 | 75.24% |
| NVCR260116C00030000 | 2024-05-14 3:31PM EDT | 30.00 | 5.05 | 5.30 | 7.80 | 0.00 | - | 1 | 38 | 75.20% |
| NVCR260116C00035000 | 2024-05-14 11:51AM EDT | 35.00 | 4.20 | 4.10 | 6.80 | 0.00 | - | 1 | 3 | 74.23% |
| NVCR260116C00040000 | 2024-05-20 11:30AM EDT | 40.00 | 5.50 | 3.50 | 6.00 | 0.00 | - | 2 | 11 | 75.05% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR260116P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | - | 4 | 148.00% |
| NVCR260116P00007500 | 2024-05-10 3:15PM EDT | 7.50 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 7 | 82.62% |
| NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 10.00 | 1.80 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 67.68% |
| NVCR260116P00012500 | 2024-05-20 3:22PM EDT | 12.50 | 2.42 | 0.60 | 2.45 | 0.00 | - | 2 | 71 | 59.28% |
| NVCR260116P00015000 | 2024-05-20 3:31PM EDT | 15.00 | 3.30 | 1.65 | 4.10 | 0.00 | - | 3 | 13 | 64.16% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 17.50 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 94.34% |
| NVCR260116P00020000 | 2024-05-20 3:30PM EDT | 20.00 | 5.20 | 3.90 | 6.70 | 0.00 | - | 7 | 2 | 61.60% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 25.00 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 100.78% |
| NVCR260116P00035000 | 2023-09-22 3:35PM EDT | 35.00 | 19.50 | 19.00 | 24.00 | 0.00 | - | 1 | 0 | 107.69% |
© 2024 Yahoo. Tutti i diritti riservati.